시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,160	120	+ 1.71%	34,831	253
09:07	7,170	130	+ 1.85%	34,184	248
09:06	7,220	180	+ 2.56%	33,326	242
09:05	7,260	220	+ 3.13%	32,265	234
09:04	7,210	170	+ 2.42%	30,003	218
09:03	7,150	110	+ 1.56%	29,057	211
09:02	7,150	110	+ 1.56%	28,314	206
09:01	7,170	130	+ 1.85%	25,182	183
09:00	7,290	250	+ 3.55%	17,507	128