시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,110	70	+ 0.99%	116,010	830
14:40	7,090	50	+ 0.71%	115,809	829
14:39	7,080	40	+ 0.57%	115,565	827
14:38	7,060	20	+ 0.28%	115,177	824
14:36	7,070	30	+ 0.43%	115,176	824
14:35	7,050	10	+ 0.14%	114,810	822
14:34	7,020	20	- 0.28%	113,844	815
14:33	7,110	70	+ 0.99%	113,344	811
14:32	7,130	90	+ 1.28%	111,802	801
14:25	7,160	120	+ 1.71%	111,459	798