시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,140	100	+ 1.42%	109,065	781
14:21	7,160	120	+ 1.71%	109,046	781
14:20	7,170	130	+ 1.85%	108,964	780
14:17	7,140	100	+ 1.42%	108,904	780
14:16	7,140	100	+ 1.42%	108,839	780
14:15	7,140	100	+ 1.42%	108,838	780
14:14	7,140	100	+ 1.42%	107,839	772
14:13	7,160	120	+ 1.71%	104,861	751
14:12	7,190	150	+ 2.13%	104,857	751
14:09	7,160	120	+ 1.71%	104,856	751