시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,200	160	+ 2.27%	104,855	751
14:06	7,170	130	+ 1.85%	104,787	751
14:04	7,170	130	+ 1.85%	104,588	749
14:03	7,190	150	+ 2.13%	104,577	749
14:00	7,180	140	+ 1.99%	104,548	749
13:56	7,180	140	+ 1.99%	104,405	748
13:55	7,180	140	+ 1.99%	104,388	748
13:54	7,170	130	+ 1.85%	104,360	747
13:49	7,200	160	+ 2.27%	103,813	744
13:47	7,200	160	+ 2.27%	103,770	743