시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,210	170	+ 2.42%	103,768	743
13:45	7,210	170	+ 2.42%	103,668	743
13:43	7,180	140	+ 1.99%	103,565	742
13:42	7,210	170	+ 2.42%	103,556	742
13:34	7,210	170	+ 2.42%	103,025	738
13:32	7,210	170	+ 2.42%	102,962	737
13:31	7,200	160	+ 2.27%	102,909	737
13:30	7,200	160	+ 2.27%	102,113	731
13:29	7,180	140	+ 1.99%	102,013	731
13:28	7,160	120	+ 1.71%	102,002	731