시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,170	130	+ 1.85%	101,251	725
13:25	7,170	130	+ 1.85%	101,166	725
13:24	7,170	130	+ 1.85%	101,040	724
13:23	7,170	130	+ 1.85%	100,924	723
13:22	7,170	130	+ 1.85%	100,913	723
13:21	7,170	130	+ 1.85%	100,863	722
13:20	7,180	140	+ 1.99%	100,493	720
13:19	7,180	140	+ 1.99%	99,993	716
13:18	7,180	140	+ 1.99%	99,991	716
13:16	7,220	180	+ 2.56%	99,721	714