시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,190	150	+ 2.13%	99,720	714
13:13	7,190	150	+ 2.13%	99,655	714
13:12	7,190	150	+ 2.13%	99,633	714
13:09	7,230	190	+ 2.70%	99,444	712
13:08	7,200	160	+ 2.27%	99,435	712
13:07	7,200	160	+ 2.27%	99,331	711
13:06	7,200	160	+ 2.27%	99,330	711
13:04	7,200	160	+ 2.27%	99,319	711
13:03	7,190	150	+ 2.13%	99,219	711
13:02	7,160	120	+ 1.71%	99,197	710