시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,970	10	+ 0.10%	49,269	495
15:19	9,950	10	- 0.10%	48,518	487
15:18	9,890	70	- 0.70%	48,366	486
15:13	9,870	90	- 0.90%	48,351	486
15:11	9,860	100	- 1.00%	48,088	483
15:10	9,970	10	+ 0.10%	48,084	483
15:08	9,970	10	+ 0.10%	47,984	482
15:06	9,970	10	+ 0.10%	47,974	482
15:05	9,970	10	+ 0.10%	47,973	482
15:04	9,980	20	+ 0.20%	47,956	482