시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,090	130	+ 1.31%	8,603	86
10:02	9,990	30	+ 0.30%	8,503	85
09:56	10,080	120	+ 1.21%	8,502	85
09:52	10,000	40	+ 0.40%	5,986	60
09:50	10,000	40	+ 0.40%	5,974	60
09:45	10,000	40	+ 0.40%	5,970	60
09:44	10,090	130	+ 1.31%	5,914	59
09:36	10,020	60	+ 0.60%	3,144	32
09:35	10,020	60	+ 0.60%	3,109	31
09:34	10,020	60	+ 0.60%	2,964	30