시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,100	140	+ 1.41%	1,724	17
09:31	10,130	170	+ 1.71%	1,624	16
09:26	10,130	170	+ 1.71%	1,427	14
09:15	10,150	190	+ 1.91%	1,226	12
09:14	10,150	190	+ 1.91%	1,026	10
09:12	10,100	140	+ 1.41%	154	2
09:05	10,100	140	+ 1.41%	114	1
09:04	10,150	190	+ 1.91%	111	1
09:01	10,100	140	+ 1.41%	48	0
09:00	10,100	140	+ 1.41%	1	0