시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,840	120	- 1.21%	47,907	481
14:47	9,840	120	- 1.21%	47,904	481
14:44	9,840	120	- 1.21%	47,804	480
14:43	9,840	120	- 1.21%	46,804	471
14:37	9,820	140	- 1.41%	46,704	470
14:36	9,910	50	- 0.50%	46,695	469
14:35	9,910	50	- 0.50%	46,680	469
14:34	9,910	50	- 0.50%	46,676	469
14:33	9,910	50	- 0.50%	46,636	469
14:32	9,910	50	- 0.50%	46,635	469