시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,810	150	- 1.51%	46,628	469
14:21	9,980	20	+ 0.20%	46,603	469
14:15	9,980	20	+ 0.20%	46,578	468
14:14	9,720	240	- 2.41%	46,498	468
14:13	9,840	120	- 1.21%	45,948	462
14:12	9,720	240	- 2.41%	45,869	461
14:08	9,930	30	- 0.30%	44,184	445
14:07	9,960	0	0.00%	42,265	426
14:06	9,990	30	+ 0.30%	39,802	401
14:05	10,000	40	+ 0.40%	39,529	398