시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,020	60	+ 0.60%	38,452	388
14:00	10,040	80	+ 0.80%	36,273	366
13:59	10,070	110	+ 1.10%	34,396	347
13:46	10,100	140	+ 1.41%	34,359	346
13:45	10,070	110	+ 1.10%	34,358	346
13:44	10,070	110	+ 1.10%	34,343	346
13:38	10,110	150	+ 1.51%	34,278	346
13:33	10,110	150	+ 1.51%	33,769	341
13:30	10,120	160	+ 1.61%	33,753	340
13:29	10,110	150	+ 1.51%	33,250	335