시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,070	110	+ 1.10%	31,497	318
13:26	10,070	110	+ 1.10%	30,497	307
13:25	10,070	110	+ 1.10%	30,397	306
13:24	10,110	150	+ 1.51%	30,330	306
13:22	10,120	160	+ 1.61%	30,140	304
13:17	10,110	150	+ 1.51%	29,335	296
13:16	10,080	120	+ 1.21%	27,853	281
13:15	10,080	120	+ 1.21%	27,218	274
13:12	10,060	100	+ 1.00%	26,218	264
13:11	10,060	100	+ 1.00%	26,127	263