시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,090	130	+ 1.31%	26,077	263
13:00	10,090	130	+ 1.31%	26,073	263
12:55	10,060	100	+ 1.00%	26,072	263
12:47	10,090	130	+ 1.31%	26,064	263
12:46	10,050	90	+ 0.90%	26,017	262
12:45	10,110	150	+ 1.51%	25,567	258
12:40	10,110	150	+ 1.51%	24,567	248
12:38	10,090	130	+ 1.31%	22,849	230
12:33	10,100	140	+ 1.41%	22,749	229
12:31	10,110	150	+ 1.51%	22,125	223