시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,100	140	+ 1.41%	18,534	187
12:25	10,030	70	+ 0.70%	16,241	163
12:21	10,030	70	+ 0.70%	15,741	158
12:20	10,050	90	+ 0.90%	15,241	153
12:19	10,050	90	+ 0.90%	15,193	153
12:17	10,060	100	+ 1.00%	15,168	153
12:04	10,070	110	+ 1.10%	15,149	153
11:49	10,080	120	+ 1.21%	15,148	153
11:45	10,120	160	+ 1.61%	14,000	141
11:37	10,140	180	+ 1.81%	13,767	139