시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,140	180	+ 1.81%	13,738	138
11:35	10,120	160	+ 1.61%	13,538	136
11:34	10,130	170	+ 1.71%	13,471	136
11:31	10,130	170	+ 1.71%	13,371	135
11:16	10,130	170	+ 1.71%	13,368	135
11:03	10,130	170	+ 1.71%	13,366	135
11:02	10,130	170	+ 1.71%	13,349	134
11:00	10,150	190	+ 1.91%	13,335	134
10:58	10,150	190	+ 1.91%	13,237	133
10:57	10,150	190	+ 1.91%	12,670	127