시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,140	180	+ 1.81%	12,290	124
10:50	10,120	160	+ 1.61%	9,917	100
10:47	10,080	120	+ 1.21%	9,578	96
10:44	10,070	110	+ 1.10%	9,449	95
10:43	10,070	110	+ 1.10%	9,179	92
10:40	10,010	50	+ 0.50%	8,753	88
10:38	10,040	80	+ 0.80%	8,663	87
10:37	10,010	50	+ 0.50%	8,634	87
10:33	10,010	50	+ 0.50%	8,624	87
10:29	10,010	50	+ 0.50%	8,604	86