시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,865	60	+ 1.25%	80,773	393
13:39	4,870	65	+ 1.35%	79,659	388
13:38	4,865	60	+ 1.25%	79,631	388
13:37	4,865	60	+ 1.25%	79,534	387
13:36	4,865	60	+ 1.25%	79,438	387
13:35	4,865	60	+ 1.25%	79,333	386
13:34	4,865	60	+ 1.25%	78,165	381
13:33	4,865	60	+ 1.25%	78,049	380
13:32	4,865	60	+ 1.25%	77,739	378
13:31	4,865	60	+ 1.25%	77,589	378