시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,870	65	+ 1.35%	77,586	378
13:29	4,865	60	+ 1.25%	77,362	377
13:28	4,865	60	+ 1.25%	77,244	376
13:27	4,865	60	+ 1.25%	77,192	376
13:26	4,865	60	+ 1.25%	77,189	376
13:25	4,865	60	+ 1.25%	76,440	372
13:24	4,865	60	+ 1.25%	76,315	372
13:23	4,865	60	+ 1.25%	75,564	368
13:22	4,865	60	+ 1.25%	75,494	368
13:21	4,865	60	+ 1.25%	75,377	367