시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,865	60	+ 1.25%	74,326	362
13:18	4,865	60	+ 1.25%	74,209	361
13:17	4,865	60	+ 1.25%	74,097	361
13:16	4,865	60	+ 1.25%	73,622	358
13:15	4,870	65	+ 1.35%	73,572	358
13:14	4,865	60	+ 1.25%	73,563	358
13:13	4,865	60	+ 1.25%	73,513	358
13:12	4,865	60	+ 1.25%	73,343	357
13:10	4,865	60	+ 1.25%	73,226	356
13:09	4,865	60	+ 1.25%	73,176	356