시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,865	60	+ 1.25%	73,108	356
13:07	4,865	60	+ 1.25%	73,058	356
13:06	4,860	55	+ 1.15%	70,581	344
13:05	4,865	60	+ 1.25%	70,446	343
13:04	4,860	55	+ 1.15%	70,223	342
13:03	4,860	55	+ 1.15%	70,173	342
13:02	4,865	60	+ 1.25%	70,059	341
13:01	4,860	55	+ 1.15%	70,040	341
13:00	4,860	55	+ 1.15%	69,924	340
12:59	4,865	60	+ 1.25%	69,874	340