시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,865	60	+ 1.25%	69,797	340
12:57	4,860	55	+ 1.15%	69,724	339
12:56	4,865	60	+ 1.25%	69,674	339
12:55	4,860	55	+ 1.15%	69,597	339
12:54	4,860	55	+ 1.15%	69,547	339
12:53	4,860	55	+ 1.15%	69,463	338
12:52	4,865	60	+ 1.25%	69,393	338
12:51	4,860	55	+ 1.15%	69,325	337
12:50	4,860	55	+ 1.15%	69,275	337
12:49	4,860	55	+ 1.15%	69,181	337