시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,865	60	+ 1.25%	69,131	337
12:47	4,860	55	+ 1.15%	69,000	336
12:46	4,865	60	+ 1.25%	68,950	336
12:45	4,865	60	+ 1.25%	66,397	323
12:44	4,865	60	+ 1.25%	66,334	323
12:43	4,865	60	+ 1.25%	66,198	322
12:42	4,870	65	+ 1.35%	66,128	322
12:41	4,865	60	+ 1.25%	66,078	322
12:40	4,865	60	+ 1.25%	66,028	321
12:39	4,865	60	+ 1.25%	65,978	321