시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,865	60	+ 1.25%	65,926	321
12:36	4,865	60	+ 1.25%	65,676	320
12:35	4,865	60	+ 1.25%	65,626	320
12:34	4,870	65	+ 1.35%	64,477	314
12:33	4,865	60	+ 1.25%	64,472	314
12:32	4,865	60	+ 1.25%	64,422	314
12:31	4,865	60	+ 1.25%	64,322	313
12:29	4,885	80	+ 1.67%	64,207	313
12:28	4,865	60	+ 1.25%	63,722	310
12:27	4,860	55	+ 1.15%	63,650	310