시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,860	55	+ 1.15%	63,550	309
12:23	4,875	70	+ 1.46%	63,500	309
12:22	4,860	55	+ 1.15%	63,089	307
12:21	4,860	55	+ 1.15%	63,013	307
12:20	4,860	55	+ 1.15%	62,885	306
12:19	4,865	60	+ 1.25%	62,779	306
12:17	4,865	60	+ 1.25%	62,748	305
12:16	4,870	65	+ 1.35%	62,652	305
12:15	4,870	65	+ 1.35%	62,648	305
12:13	4,875	70	+ 1.46%	62,530	304