시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,885	80	+ 1.67%	62,499	304
12:11	4,885	80	+ 1.67%	62,081	302
12:10	4,885	80	+ 1.67%	62,023	302
12:09	4,885	80	+ 1.67%	60,792	296
12:08	4,885	80	+ 1.67%	60,742	296
12:07	4,885	80	+ 1.67%	60,595	295
12:05	4,885	80	+ 1.67%	60,545	295
12:04	4,885	80	+ 1.67%	60,463	294
12:03	4,885	80	+ 1.67%	60,337	294
12:02	4,885	80	+ 1.67%	60,280	293