시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,835	30	+ 0.62%	104,987	511
15:09	4,835	30	+ 0.62%	104,505	508
15:08	4,835	30	+ 0.62%	104,214	507
15:07	4,840	35	+ 0.73%	103,645	504
15:06	4,835	30	+ 0.62%	103,619	504
15:05	4,840	35	+ 0.73%	103,608	504
15:04	4,840	35	+ 0.73%	102,538	499
15:03	4,830	25	+ 0.52%	101,225	492
15:02	4,830	25	+ 0.52%	100,903	491
15:01	4,830	25	+ 0.52%	100,719	490