시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,885	80	+ 1.67%	60,098	293
12:00	4,885	80	+ 1.67%	60,048	292
11:59	4,885	80	+ 1.67%	59,766	291
11:58	4,885	80	+ 1.67%	59,716	291
11:57	4,885	80	+ 1.67%	59,666	290
11:56	4,885	80	+ 1.67%	59,607	290
11:55	4,885	80	+ 1.67%	59,556	290
11:54	4,885	80	+ 1.67%	59,506	290
11:53	4,890	85	+ 1.77%	59,446	289
11:52	4,885	80	+ 1.67%	59,324	289