시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,885	80	+ 1.67%	58,697	286
11:50	4,885	80	+ 1.67%	55,179	269
11:49	4,885	80	+ 1.67%	55,129	268
11:48	4,885	80	+ 1.67%	54,936	267
11:47	4,885	80	+ 1.67%	54,552	265
11:46	4,885	80	+ 1.67%	54,299	264
11:45	4,890	85	+ 1.77%	54,186	264
11:44	4,885	80	+ 1.67%	54,155	264
11:43	4,885	80	+ 1.67%	54,105	263
11:42	4,885	80	+ 1.67%	54,055	263