시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,885	80	+ 1.67%	53,624	261
11:39	4,885	80	+ 1.67%	53,543	261
11:38	4,885	80	+ 1.67%	53,493	260
11:37	4,885	80	+ 1.67%	53,443	260
11:36	4,885	80	+ 1.67%	53,343	260
11:35	4,890	85	+ 1.77%	53,293	259
11:34	4,890	85	+ 1.77%	53,213	259
11:32	4,885	80	+ 1.67%	52,963	258
11:31	4,890	85	+ 1.77%	52,912	257
11:30	4,890	85	+ 1.77%	50,195	244