시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,875	70	+ 1.46%	41,576	202
11:18	4,875	70	+ 1.46%	40,038	195
11:17	4,875	70	+ 1.46%	39,988	194
11:16	4,875	70	+ 1.46%	39,880	194
11:15	4,880	75	+ 1.56%	39,792	193
11:14	4,880	75	+ 1.56%	37,742	183
11:13	4,875	70	+ 1.46%	37,576	183
11:12	4,875	70	+ 1.46%	37,556	182
11:11	4,880	75	+ 1.56%	37,506	182
11:10	4,880	75	+ 1.56%	37,407	182