시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,875	70	+ 1.46%	34,871	169
11:08	4,875	70	+ 1.46%	34,800	169
11:07	4,875	70	+ 1.46%	34,750	169
11:06	4,875	70	+ 1.46%	34,296	167
11:04	4,875	70	+ 1.46%	34,174	166
11:03	4,875	70	+ 1.46%	34,124	166
11:02	4,875	70	+ 1.46%	30,872	150
11:00	4,870	65	+ 1.35%	30,737	149
10:59	4,875	70	+ 1.46%	30,602	149
10:58	4,870	65	+ 1.35%	28,532	138