시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,870	65	+ 1.35%	28,458	138
10:56	4,870	65	+ 1.35%	28,387	138
10:55	4,870	65	+ 1.35%	28,332	137
10:54	4,870	65	+ 1.35%	28,178	137
10:52	4,870	65	+ 1.35%	27,928	136
10:51	4,870	65	+ 1.35%	27,856	135
10:50	4,870	65	+ 1.35%	27,747	135
10:49	4,875	70	+ 1.46%	27,647	134
10:48	4,875	70	+ 1.46%	27,589	134
10:47	4,875	70	+ 1.46%	27,569	134