시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,875	70	+ 1.46%	27,478	133
10:45	4,870	65	+ 1.35%	27,447	133
10:43	4,870	65	+ 1.35%	26,733	130
10:42	4,875	70	+ 1.46%	26,346	128
10:41	4,875	70	+ 1.46%	26,325	128
10:40	4,865	60	+ 1.25%	25,689	125
10:39	4,870	65	+ 1.35%	25,527	124
10:38	4,865	60	+ 1.25%	22,252	108
10:37	4,865	60	+ 1.25%	22,251	108
10:36	4,845	40	+ 0.83%	18,821	91