시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,850	45	+ 0.94%	17,815	86
10:32	4,850	45	+ 0.94%	17,810	86
10:29	4,845	40	+ 0.83%	17,469	85
10:28	4,850	45	+ 0.94%	17,368	84
10:27	4,845	40	+ 0.83%	17,341	84
10:24	4,850	45	+ 0.94%	17,095	83
10:23	4,850	45	+ 0.94%	17,066	83
10:20	4,850	45	+ 0.94%	17,057	83
10:16	4,850	45	+ 0.94%	17,029	83
10:15	4,850	45	+ 0.94%	16,991	82