시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,850	45	+ 0.94%	16,982	82
10:11	4,855	50	+ 1.04%	16,962	82
10:10	4,850	45	+ 0.94%	16,934	82
10:08	4,850	45	+ 0.94%	16,634	81
10:05	4,845	40	+ 0.83%	15,593	76
10:03	4,845	40	+ 0.83%	15,570	75
10:02	4,845	40	+ 0.83%	15,569	75
10:00	4,840	35	+ 0.73%	14,769	72
09:59	4,845	40	+ 0.83%	14,269	69
09:58	4,855	50	+ 1.04%	14,235	69