시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,830	25	+ 0.52%	100,568	489
14:59	4,830	25	+ 0.52%	100,419	489
14:58	4,830	25	+ 0.52%	100,343	488
14:57	4,830	25	+ 0.52%	100,294	488
14:56	4,835	30	+ 0.62%	98,271	478
14:55	4,835	30	+ 0.62%	98,269	478
14:54	4,835	30	+ 0.62%	98,148	478
14:53	4,840	35	+ 0.73%	96,057	467
14:52	4,840	35	+ 0.73%	95,946	467
14:51	4,840	35	+ 0.73%	95,816	466