시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,850	45	+ 0.94%	14,225	69
09:56	4,875	70	+ 1.46%	12,617	61
09:55	4,880	75	+ 1.56%	12,546	61
09:53	4,875	70	+ 1.46%	12,429	60
09:51	4,870	65	+ 1.35%	11,929	58
09:49	4,860	55	+ 1.15%	11,867	57
09:48	4,865	60	+ 1.25%	10,678	52
09:47	4,850	45	+ 0.94%	9,466	46
09:44	4,855	50	+ 1.04%	9,337	45
09:43	4,860	55	+ 1.15%	8,848	43