시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,855	50	+ 1.04%	8,803	43
09:40	4,855	50	+ 1.04%	8,735	42
09:39	4,855	50	+ 1.04%	8,706	42
09:38	4,850	45	+ 0.94%	8,179	40
09:37	4,855	50	+ 1.04%	7,945	38
09:36	4,855	50	+ 1.04%	7,944	38
09:35	4,850	45	+ 0.94%	7,096	34
09:34	4,855	50	+ 1.04%	7,072	34
09:33	4,850	45	+ 0.94%	6,791	33
09:32	4,855	50	+ 1.04%	6,735	33