시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,840	35	+ 0.73%	95,727	466
14:49	4,840	35	+ 0.73%	95,698	466
14:48	4,845	40	+ 0.83%	95,670	466
14:47	4,845	40	+ 0.83%	94,384	459
14:46	4,845	40	+ 0.83%	94,288	459
14:45	4,845	40	+ 0.83%	94,229	459
14:44	4,850	45	+ 0.94%	94,184	458
14:43	4,855	50	+ 1.04%	94,180	458
14:42	4,855	50	+ 1.04%	93,608	456
14:41	4,855	50	+ 1.04%	93,456	455