시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,855	50	+ 1.04%	93,180	454
14:39	4,855	50	+ 1.04%	93,112	453
14:38	4,855	50	+ 1.04%	92,939	452
14:37	4,855	50	+ 1.04%	92,751	451
14:36	4,855	50	+ 1.04%	92,603	451
14:35	4,855	50	+ 1.04%	92,449	450
14:34	4,855	50	+ 1.04%	92,298	449
14:33	4,855	50	+ 1.04%	91,868	447
14:32	4,855	50	+ 1.04%	91,750	447
14:31	4,855	50	+ 1.04%	91,688	446