시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,860	55	+ 1.15%	91,608	446
14:29	4,855	50	+ 1.04%	91,506	445
14:28	4,855	50	+ 1.04%	91,454	445
14:27	4,855	50	+ 1.04%	91,252	444
14:26	4,855	50	+ 1.04%	91,202	444
14:25	4,855	50	+ 1.04%	91,149	444
14:24	4,855	50	+ 1.04%	91,097	443
14:23	4,860	55	+ 1.15%	90,650	441
14:22	4,860	55	+ 1.15%	90,578	441
14:21	4,860	55	+ 1.15%	90,525	441