시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,860	55	+ 1.15%	90,453	440
14:19	4,865	60	+ 1.25%	90,451	440
14:18	4,865	60	+ 1.25%	89,563	436
14:17	4,865	60	+ 1.25%	89,512	436
14:16	4,865	60	+ 1.25%	89,117	434
14:15	4,865	60	+ 1.25%	86,300	420
14:14	4,865	60	+ 1.25%	86,007	419
14:13	4,865	60	+ 1.25%	85,883	418
14:12	4,865	60	+ 1.25%	85,795	418
14:11	4,865	60	+ 1.25%	85,714	417