시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,865	60	+ 1.25%	85,546	416
14:09	4,865	60	+ 1.25%	85,394	416
14:08	4,865	60	+ 1.25%	85,156	415
14:07	4,865	60	+ 1.25%	84,972	414
14:06	4,865	60	+ 1.25%	84,896	413
14:05	4,865	60	+ 1.25%	84,752	413
14:04	4,865	60	+ 1.25%	84,562	412
14:03	4,865	60	+ 1.25%	84,394	411
14:02	4,865	60	+ 1.25%	84,120	409
14:01	4,865	60	+ 1.25%	83,350	406