시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,865	60	+ 1.25%	83,263	405
13:59	4,865	60	+ 1.25%	83,177	405
13:58	4,865	60	+ 1.25%	83,142	405
13:57	4,865	60	+ 1.25%	83,019	404
13:56	4,865	60	+ 1.25%	82,845	403
13:55	4,865	60	+ 1.25%	82,762	403
13:54	4,865	60	+ 1.25%	82,727	403
13:53	4,865	60	+ 1.25%	82,640	402
13:52	4,865	60	+ 1.25%	82,460	401
13:51	4,865	60	+ 1.25%	82,373	401