시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	44,300	1,800	+ 4.24%	20,351	907
13:31	44,250	1,750	+ 4.12%	20,347	906
13:30	44,250	1,750	+ 4.12%	20,346	906
13:29	44,300	1,800	+ 4.24%	20,336	906
13:28	44,300	1,800	+ 4.24%	20,297	904
13:27	44,300	1,800	+ 4.24%	20,292	904
13:26	44,300	1,800	+ 4.24%	20,275	903
13:23	44,250	1,750	+ 4.12%	20,225	901
13:22	44,350	1,850	+ 4.35%	20,207	900
13:20	44,250	1,750	+ 4.12%	20,189	899