시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	44,050	1,550	+ 3.65%	20,148	898
13:17	44,400	1,900	+ 4.47%	20,029	892
13:16	44,400	1,900	+ 4.47%	20,007	891
13:15	44,400	1,900	+ 4.47%	19,988	890
13:14	44,450	1,950	+ 4.59%	19,967	890
13:13	44,450	1,950	+ 4.59%	19,946	889
13:12	44,450	1,950	+ 4.59%	19,925	888
13:11	44,400	1,900	+ 4.47%	19,846	884
13:10	44,100	1,600	+ 3.77%	19,788	882
13:09	44,300	1,800	+ 4.24%	19,745	880