시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	44,400	1,900	+ 4.47%	19,576	872
13:07	44,250	1,750	+ 4.12%	19,556	871
13:06	44,400	1,900	+ 4.47%	19,454	867
13:05	44,450	1,950	+ 4.59%	19,441	866
13:04	44,400	1,900	+ 4.47%	19,422	865
13:02	44,550	2,050	+ 4.82%	19,407	865
13:01	44,550	2,050	+ 4.82%	19,378	863
13:00	44,550	2,050	+ 4.82%	19,343	862
12:59	44,450	1,950	+ 4.59%	19,282	859
12:58	44,450	1,950	+ 4.59%	19,253	858