시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	44,450	1,950	+ 4.59%	19,252	858
12:55	44,500	2,000	+ 4.71%	19,244	858
12:52	44,550	2,050	+ 4.82%	19,212	856
12:51	44,550	2,050	+ 4.82%	19,183	855
12:49	44,500	2,000	+ 4.71%	19,170	854
12:48	44,450	1,950	+ 4.59%	19,150	853
12:45	44,500	2,000	+ 4.71%	19,146	853
12:42	44,500	2,000	+ 4.71%	19,114	852
12:39	44,300	1,800	+ 4.24%	19,093	851
12:38	44,600	2,100	+ 4.94%	19,064	849